Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 140.0 | 146.0 | 139.0 | 144.0 | 1.28 Million |
| 07 Apr, 2025 | 127.0 | 137.0 | 127.0 | 130.0 | 2.1 Million |
| 04 Apr, 2025 | 151.0 | 153.0 | 139.0 | 146.0 | 2.59 Million |
| 03 Apr, 2025 | 154.0 | 159.0 | 153.0 | 156.0 | 1.33 Million |
| 02 Apr, 2025 | 163.0 | 165.0 | 160.0 | 162.0 | 827.2 Thousand |
| 01 Apr, 2025 | 169.0 | 169.0 | 161.0 | 164.0 | 910.3 Thousand |
| 31 Mar, 2025 | 166.0 | 170.0 | 163.0 | 168.0 | 1.55 Million |
| 28 Mar, 2025 | 173.0 | 178.0 | 169.0 | 171.0 | 1.46 Million |
| 27 Mar, 2025 | 196.0 | 197.0 | 174.0 | 174.0 | 2.83 Million |
| 26 Mar, 2025 | 195.0 | 198.0 | 191.0 | 198.0 | 1.1 Million |
AQN
CABA
EBYH
7868
ELLO
140410