Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 204.0 | 204.0 | 187.0 | 189.0 | 3.72 Million |
| 07 Mar, 2025 | 217.0 | 230.0 | 202.0 | 205.0 | 11.42 Million |
| 06 Mar, 2025 | 217.0 | 233.0 | 214.0 | 223.0 | 4.22 Million |
| 05 Mar, 2025 | 217.0 | 224.0 | 212.0 | 217.0 | 1.76 Million |
| 04 Mar, 2025 | 229.0 | 229.0 | 210.0 | 218.0 | 3.26 Million |
| 03 Mar, 2025 | 236.0 | 243.0 | 228.0 | 233.0 | 2.56 Million |
| 28 Feb, 2025 | 243.0 | 258.0 | 227.0 | 235.0 | 5.97 Million |
| 27 Feb, 2025 | 270.0 | 274.0 | 251.0 | 255.0 | 8.85 Million |
| 26 Feb, 2025 | 284.0 | 297.0 | 258.0 | 259.0 | 14.52 Million |
| 25 Feb, 2025 | 227.0 | 297.0 | 226.0 | 284.0 | 22.88 Million |
AQN
CABA
EBYH
7868
ELLO
140410