Allied Telesis Holdings K.K. (6835.T)
JPY 147.0
(0.68%)
JPY 147.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 105.0 | 106.0 | 102.0 | 104.0 | 377.7 Thousand |
| 10 Jan, 2025 | 106.0 | 107.0 | 106.0 | 106.0 | 43.6 Thousand |
| 09 Jan, 2025 | 109.0 | 109.0 | 105.0 | 107.0 | 227.8 Thousand |
| 08 Jan, 2025 | 106.0 | 108.0 | 105.0 | 108.0 | 292.2 Thousand |
| 07 Jan, 2025 | 106.0 | 106.0 | 104.0 | 106.0 | 204.6 Thousand |
| 06 Jan, 2025 | 104.0 | 106.0 | 104.0 | 105.0 | 314.9 Thousand |
| 30 Dec, 2024 | 106.0 | 107.0 | 104.0 | 104.0 | 379.4 Thousand |
| 27 Dec, 2024 | 105.0 | 107.0 | 104.0 | 106.0 | 451.5 Thousand |
| 26 Dec, 2024 | 104.0 | 108.0 | 104.0 | 106.0 | 802 Thousand |
| 25 Dec, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 268.5 Thousand |
AQN
CABA
EBYH
7868
ELLO
140410