Allied Telesis Holdings K.K. (6835.T)
JPY 146.0
(0.69%)
JPY 146.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 104.0 | 105.0 | 103.0 | 103.0 | 278.2 Thousand |
| 24 Jan, 2025 | 102.0 | 104.0 | 102.0 | 103.0 | 98.5 Thousand |
| 23 Jan, 2025 | 104.0 | 104.0 | 102.0 | 103.0 | 161.9 Thousand |
| 22 Jan, 2025 | 103.0 | 104.0 | 102.0 | 104.0 | 159.6 Thousand |
| 21 Jan, 2025 | 102.0 | 103.0 | 102.0 | 103.0 | 75.6 Thousand |
| 20 Jan, 2025 | 102.0 | 104.0 | 102.0 | 103.0 | 168 Thousand |
| 17 Jan, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 568.2 Thousand |
| 16 Jan, 2025 | 103.0 | 104.0 | 102.0 | 102.0 | 89.5 Thousand |
| 15 Jan, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 121.4 Thousand |
| 14 Jan, 2025 | 105.0 | 106.0 | 102.0 | 104.0 | 377.7 Thousand |
AQN
CABA
EBYH
7868
ELLO
140410