Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 189.0 | 200.0 | 189.0 | 194.0 | 1.44 Million |
| 24 Mar, 2025 | 190.0 | 192.0 | 187.0 | 189.0 | 805.5 Thousand |
| 21 Mar, 2025 | 192.0 | 193.0 | 187.0 | 190.0 | 1.26 Million |
| 19 Mar, 2025 | 207.0 | 209.0 | 194.0 | 194.0 | 2.65 Million |
| 18 Mar, 2025 | 204.0 | 207.0 | 199.0 | 207.0 | 1.57 Million |
| 17 Mar, 2025 | 198.0 | 207.0 | 194.0 | 202.0 | 1.51 Million |
| 14 Mar, 2025 | 205.0 | 205.0 | 197.0 | 197.0 | 1.46 Million |
| 13 Mar, 2025 | 203.0 | 208.0 | 201.0 | 207.0 | 2.36 Million |
| 12 Mar, 2025 | 197.0 | 207.0 | 193.0 | 206.0 | 3.06 Million |
| 11 Mar, 2025 | 190.0 | 206.0 | 187.0 | 203.0 | 5.34 Million |
AQN
CABA
EBYH
7868
ELLO
140410