Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 103.0 | 105.0 | 103.0 | 104.0 | 167.8 Thousand |
| 05 Feb, 2025 | 103.0 | 105.0 | 102.0 | 103.0 | 240.1 Thousand |
| 04 Feb, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 251 Thousand |
| 03 Feb, 2025 | 103.0 | 103.0 | 101.0 | 102.0 | 305 Thousand |
| 31 Jan, 2025 | 103.0 | 103.0 | 101.0 | 103.0 | 603 Thousand |
| 30 Jan, 2025 | 103.0 | 104.0 | 102.0 | 102.0 | 227.2 Thousand |
| 29 Jan, 2025 | 104.0 | 105.0 | 103.0 | 103.0 | 174.3 Thousand |
| 28 Jan, 2025 | 103.0 | 105.0 | 103.0 | 103.0 | 198.5 Thousand |
| 27 Jan, 2025 | 104.0 | 105.0 | 103.0 | 103.0 | 278.2 Thousand |
| 24 Jan, 2025 | 102.0 | 104.0 | 102.0 | 103.0 | 98.5 Thousand |
AQN
CABA
EBYH
7868
ELLO
140410