SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2960.0 2970.0 2845.0 2900.0 57.1 Thousand
13 Sep, 2024 2826.0 2969.0 2826.0 2946.0 68.1 Thousand
12 Sep, 2024 2778.0 2890.0 2753.0 2851.0 62.8 Thousand
11 Sep, 2024 2683.0 2705.0 2615.0 2675.0 51 Thousand
10 Sep, 2024 2752.0 2765.0 2690.0 2690.0 28.9 Thousand
09 Sep, 2024 2700.0 2785.0 2664.0 2761.0 49.2 Thousand
08 Sep, 2024 2700.0 2785.0 2664.0 2761.0 49.2 Thousand
06 Sep, 2024 2785.0 2785.0 2639.0 2729.0 55.2 Thousand
05 Sep, 2024 2778.0 2846.0 2738.0 2785.0 42.1 Thousand
04 Sep, 2024 2860.0 2900.0 2729.0 2746.0 104.5 Thousand