SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 3360.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 5050.0 5070.0 4890.0 4900.0 54.2 Thousand
19 Feb, 2025 5120.0 5270.0 5040.0 5080.0 49.4 Thousand
18 Feb, 2025 4895.0 5290.0 4895.0 5120.0 80.4 Thousand
17 Feb, 2025 4980.0 5020.0 4865.0 4895.0 44.4 Thousand
14 Feb, 2025 4990.0 5140.0 4960.0 5000.0 37.3 Thousand
13 Feb, 2025 4845.0 5020.0 4845.0 4985.0 55.9 Thousand
12 Feb, 2025 5250.0 5420.0 4845.0 4890.0 144.1 Thousand
10 Feb, 2025 5060.0 5180.0 5040.0 5170.0 38.6 Thousand
07 Feb, 2025 4940.0 5120.0 4940.0 5060.0 29.5 Thousand
06 Feb, 2025 5000.0 5050.0 4915.0 4965.0 33.3 Thousand