SEIKOH GIKEN Co., Ltd. (6834.T)
JPY 3360.0
(1.36%)
JPY 3360.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4185.0 | 4265.0 | 4140.0 | 4140.0 | 40.4 Thousand |
| 06 Mar, 2025 | 4410.0 | 4455.0 | 4270.0 | 4320.0 | 37.5 Thousand |
| 05 Mar, 2025 | 4270.0 | 4440.0 | 4270.0 | 4385.0 | 27 Thousand |
| 04 Mar, 2025 | 4385.0 | 4395.0 | 4205.0 | 4290.0 | 53.4 Thousand |
| 03 Mar, 2025 | 4590.0 | 4630.0 | 4500.0 | 4505.0 | 39.3 Thousand |
| 28 Feb, 2025 | 4585.0 | 4675.0 | 4515.0 | 4520.0 | 30.8 Thousand |
| 27 Feb, 2025 | 4530.0 | 4675.0 | 4500.0 | 4655.0 | 41.6 Thousand |
| 26 Feb, 2025 | 4535.0 | 4535.0 | 4350.0 | 4460.0 | 97.6 Thousand |
| 25 Feb, 2025 | 4660.0 | 4735.0 | 4610.0 | 4635.0 | 45.2 Thousand |
| 21 Feb, 2025 | 4850.0 | 4900.0 | 4735.0 | 4800.0 | 83.1 Thousand |
002195
INN-PF
STI
8230
0A1V
300627