SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3250.0 3290.0 3165.0 3180.0 37.4 Thousand
01 Oct, 2024 3100.0 3325.0 3065.0 3320.0 58.4 Thousand
30 Sep, 2024 3125.0 3245.0 3085.0 3085.0 55.2 Thousand
27 Sep, 2024 3270.0 3270.0 3170.0 3195.0 45.2 Thousand
26 Sep, 2024 3220.0 3330.0 3160.0 3300.0 62.3 Thousand
25 Sep, 2024 3120.0 3235.0 3040.0 3155.0 65.4 Thousand
24 Sep, 2024 3185.0 3200.0 3070.0 3115.0 60 Thousand
20 Sep, 2024 3015.0 3200.0 2980.0 3155.0 89.8 Thousand
19 Sep, 2024 2944.0 3050.0 2944.0 2965.0 51.4 Thousand
18 Sep, 2024 2928.0 2943.0 2866.0 2913.0 39.3 Thousand