SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5550.0 5650.0 5440.0 5650.0 94.5 Thousand
27 Dec, 2024 5420.0 5890.0 5420.0 5620.0 197.8 Thousand
26 Dec, 2024 5350.0 5420.0 5250.0 5410.0 101.6 Thousand
25 Dec, 2024 5370.0 5510.0 5170.0 5330.0 115.8 Thousand
24 Dec, 2024 5210.0 5630.0 5210.0 5390.0 230.2 Thousand
23 Dec, 2024 5700.0 5750.0 5110.0 5210.0 333.3 Thousand
20 Dec, 2024 6180.0 6270.0 5540.0 5800.0 295.5 Thousand
19 Dec, 2024 5840.0 6380.0 5770.0 6240.0 302.7 Thousand
18 Dec, 2024 5510.0 5970.0 5440.0 5900.0 177.1 Thousand
17 Dec, 2024 5560.0 5590.0 5400.0 5510.0 113.9 Thousand