SEIKOH GIKEN Co., Ltd. (6834.T)
JPY 3360.0
(1.36%)
JPY 3360.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4930.0 | 5010.0 | 4850.0 | 4890.0 | 57.3 Thousand |
| 29 May, 2025 | 4820.0 | 5020.0 | 4820.0 | 4980.0 | 107 Thousand |
| 28 May, 2025 | 4875.0 | 4890.0 | 4740.0 | 4750.0 | 57.5 Thousand |
| 27 May, 2025 | 4680.0 | 4925.0 | 4665.0 | 4840.0 | 110.2 Thousand |
| 26 May, 2025 | 4645.0 | 4785.0 | 4645.0 | 4665.0 | 88.1 Thousand |
| 23 May, 2025 | 4440.0 | 4615.0 | 4440.0 | 4575.0 | 46.6 Thousand |
| 22 May, 2025 | 4350.0 | 4540.0 | 4335.0 | 4465.0 | 47.9 Thousand |
| 21 May, 2025 | 4615.0 | 4635.0 | 4405.0 | 4435.0 | 67.8 Thousand |
| 20 May, 2025 | 4515.0 | 4645.0 | 4495.0 | 4545.0 | 129.9 Thousand |
| 19 May, 2025 | 4410.0 | 4510.0 | 4320.0 | 4400.0 | 114.5 Thousand |
002195
INN-PF
STI
8230
0A1V
300627