SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 3130.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3145.0 3185.0 3100.0 3130.0 37.7 Thousand
14 Apr, 2025 3130.0 3190.0 3100.0 3110.0 9700.00
11 Apr, 2025 2920.0 3090.0 2920.0 3060.0 46 Thousand
10 Apr, 2025 3365.0 3365.0 3030.0 3110.0 49.4 Thousand
09 Apr, 2025 2850.0 2877.0 2708.0 2877.0 71.9 Thousand
08 Apr, 2025 2938.0 3045.0 2923.0 2992.0 65.4 Thousand
07 Apr, 2025 2612.0 2698.0 2534.0 2588.0 92.6 Thousand
04 Apr, 2025 3150.0 3190.0 2884.0 2968.0 142.5 Thousand
03 Apr, 2025 3280.0 3390.0 3180.0 3265.0 122.7 Thousand
02 Apr, 2025 3465.0 3645.0 3390.0 3560.0 77.6 Thousand