SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 3360.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1333.0 1341.0 1321.0 1338.0 7200.00
05 Oct, 2023 1322.0 1331.0 1321.0 1331.0 7800.00
04 Oct, 2023 1342.0 1345.0 1320.0 1320.0 32.3 Thousand
03 Oct, 2023 1390.0 1390.0 1344.0 1344.0 28.9 Thousand
02 Oct, 2023 1398.0 1406.0 1386.0 1387.0 12.3 Thousand
29 Sep, 2023 1435.0 1435.0 1401.0 1404.0 7100.00
28 Sep, 2023 1407.0 1431.0 1400.0 1430.0 13.4 Thousand
27 Sep, 2023 1417.0 1417.0 1404.0 1408.0 5600.00
26 Sep, 2023 1412.0 1418.0 1398.0 1418.0 11.6 Thousand
25 Sep, 2023 1394.0 1428.0 1391.0 1410.0 18.8 Thousand