SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5020.0 5080.0 4900.0 4980.0 51.3 Thousand
16 Jan, 2025 5090.0 5260.0 5090.0 5120.0 47.6 Thousand
15 Jan, 2025 5070.0 5150.0 5000.0 5060.0 81 Thousand
14 Jan, 2025 5290.0 5300.0 4975.0 5000.0 104.5 Thousand
10 Jan, 2025 5300.0 5550.0 5260.0 5490.0 72.1 Thousand
09 Jan, 2025 5120.0 5380.0 5110.0 5300.0 77.2 Thousand
08 Jan, 2025 5450.0 5520.0 5300.0 5300.0 74.9 Thousand
07 Jan, 2025 5620.0 5620.0 5430.0 5550.0 95.3 Thousand
06 Jan, 2025 5740.0 5800.0 5540.0 5600.0 88.3 Thousand
30 Dec, 2024 5550.0 5650.0 5440.0 5650.0 94.5 Thousand