SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 3360.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 5340.0 5390.0 5300.0 5330.0 14.2 Thousand
17 Jun, 2025 5340.0 5430.0 5280.0 5420.0 13.3 Thousand
16 Jun, 2025 5110.0 5220.0 5110.0 5170.0 10.4 Thousand
13 Jun, 2025 5220.0 5270.0 5100.0 5140.0 47.5 Thousand
12 Jun, 2025 5240.0 5370.0 5220.0 5220.0 35.3 Thousand
11 Jun, 2025 5330.0 5380.0 5240.0 5270.0 53.1 Thousand
10 Jun, 2025 5350.0 5560.0 5320.0 5320.0 117.6 Thousand
09 Jun, 2025 5170.0 5350.0 5110.0 5310.0 76.6 Thousand
06 Jun, 2025 5070.0 5280.0 5040.0 5120.0 110.6 Thousand
05 Jun, 2025 5150.0 5290.0 5020.0 5020.0 100.8 Thousand