SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4710.0 4775.0 4570.0 4755.0 128.6 Thousand
29 Nov, 2024 4610.0 4780.0 4565.0 4780.0 118 Thousand
28 Nov, 2024 4540.0 4660.0 4470.0 4625.0 113.6 Thousand
27 Nov, 2024 4530.0 4630.0 4410.0 4610.0 134.1 Thousand
26 Nov, 2024 4700.0 4745.0 4410.0 4460.0 165.7 Thousand
25 Nov, 2024 4560.0 4630.0 4405.0 4605.0 154.7 Thousand
22 Nov, 2024 4440.0 4600.0 4350.0 4475.0 218.4 Thousand
21 Nov, 2024 4145.0 4410.0 4125.0 4370.0 202.9 Thousand
20 Nov, 2024 4095.0 4145.0 4005.0 4090.0 50.7 Thousand
19 Nov, 2024 4145.0 4230.0 4065.0 4065.0 124.9 Thousand