SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 3360.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 4440.0 4615.0 4440.0 4575.0 46.6 Thousand
22 May, 2025 4350.0 4540.0 4335.0 4465.0 47.9 Thousand
21 May, 2025 4615.0 4635.0 4405.0 4435.0 67.8 Thousand
20 May, 2025 4515.0 4645.0 4495.0 4545.0 129.9 Thousand
19 May, 2025 4410.0 4510.0 4320.0 4400.0 114.5 Thousand
16 May, 2025 4680.0 4690.0 4280.0 4310.0 187.4 Thousand
15 May, 2025 4300.0 4470.0 4200.0 4470.0 389.8 Thousand
14 May, 2025 3895.0 3965.0 3715.0 3770.0 123.1 Thousand
13 May, 2025 3770.0 3820.0 3715.0 3765.0 116.7 Thousand
12 May, 2025 3520.0 3770.0 3485.0 3630.0 118.5 Thousand