SEIKOH GIKEN Co., Ltd. (6834.T)
JPY 3360.0
(1.36%)
JPY 3360.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4515.0 | 4645.0 | 4495.0 | 4545.0 | 129.9 Thousand |
| 19 May, 2025 | 4410.0 | 4510.0 | 4320.0 | 4400.0 | 114.5 Thousand |
| 16 May, 2025 | 4680.0 | 4690.0 | 4280.0 | 4310.0 | 187.4 Thousand |
| 15 May, 2025 | 4300.0 | 4470.0 | 4200.0 | 4470.0 | 389.8 Thousand |
| 14 May, 2025 | 3895.0 | 3965.0 | 3715.0 | 3770.0 | 123.1 Thousand |
| 13 May, 2025 | 3770.0 | 3820.0 | 3715.0 | 3765.0 | 116.7 Thousand |
| 12 May, 2025 | 3520.0 | 3770.0 | 3485.0 | 3630.0 | 118.5 Thousand |
| 09 May, 2025 | 3395.0 | 3545.0 | 3395.0 | 3450.0 | 60.1 Thousand |
| 08 May, 2025 | 3325.0 | 3375.0 | 3300.0 | 3350.0 | 25.2 Thousand |
| 07 May, 2025 | 3360.0 | 3360.0 | 3250.0 | 3325.0 | 27.4 Thousand |
002195
INN-PF
STI
8230
0A1V
300627