SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5360.0 5570.0 5310.0 5570.0 90.4 Thousand
13 Dec, 2024 5260.0 5670.0 5250.0 5410.0 252.4 Thousand
12 Dec, 2024 5090.0 5320.0 5090.0 5260.0 107.7 Thousand
11 Dec, 2024 5020.0 5070.0 4970.0 5000.0 32.1 Thousand
10 Dec, 2024 5050.0 5130.0 4945.0 4990.0 90.4 Thousand
09 Dec, 2024 4810.0 5160.0 4795.0 5130.0 156.4 Thousand
06 Dec, 2024 4845.0 4935.0 4815.0 4820.0 58 Thousand
05 Dec, 2024 4860.0 4965.0 4765.0 4900.0 97.5 Thousand
04 Dec, 2024 4870.0 5000.0 4800.0 4805.0 158.5 Thousand
03 Dec, 2024 4810.0 4845.0 4650.0 4815.0 115.9 Thousand