SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1398.0 1406.0 1386.0 1387.0 12.3 Thousand
29 Sep, 2023 1435.0 1435.0 1401.0 1404.0 7100.00
28 Sep, 2023 1407.0 1431.0 1400.0 1430.0 13.4 Thousand
27 Sep, 2023 1417.0 1417.0 1404.0 1408.0 5600.00
26 Sep, 2023 1412.0 1418.0 1398.0 1418.0 11.6 Thousand
25 Sep, 2023 1394.0 1428.0 1391.0 1410.0 18.8 Thousand
22 Sep, 2023 1379.0 1394.0 1371.0 1391.0 13.2 Thousand
21 Sep, 2023 1386.0 1394.0 1379.0 1381.0 10 Thousand
20 Sep, 2023 1385.0 1396.0 1385.0 1393.0 7900.00
19 Sep, 2023 1410.0 1410.0 1377.0 1385.0 32.2 Thousand