SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1321.0 1324.0 1318.0 1323.0 9400.00
30 Oct, 2023 1322.0 1323.0 1321.0 1322.0 1400.00
27 Oct, 2023 1320.0 1328.0 1320.0 1323.0 7500.00
26 Oct, 2023 1321.0 1325.0 1317.0 1320.0 10.1 Thousand
25 Oct, 2023 1330.0 1340.0 1325.0 1325.0 5700.00
24 Oct, 2023 1332.0 1338.0 1321.0 1326.0 11.3 Thousand
23 Oct, 2023 1343.0 1346.0 1332.0 1332.0 4700.00
20 Oct, 2023 1348.0 1354.0 1344.0 1344.0 5000.00
19 Oct, 2023 1358.0 1361.0 1349.0 1352.0 4600.00
18 Oct, 2023 1352.0 1368.0 1352.0 1364.0 13.5 Thousand