SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1346.0 1348.0 1340.0 1345.0 4400.00
21 Nov, 2023 1352.0 1359.0 1344.0 1346.0 4100.00
20 Nov, 2023 1360.0 1360.0 1347.0 1354.0 4100.00
17 Nov, 2023 1342.0 1359.0 1336.0 1354.0 5200.00
16 Nov, 2023 1325.0 1342.0 1325.0 1342.0 9800.00
15 Nov, 2023 1319.0 1328.0 1319.0 1327.0 8600.00
14 Nov, 2023 1320.0 1320.0 1314.0 1319.0 8800.00
13 Nov, 2023 1333.0 1333.0 1312.0 1316.0 16.1 Thousand
10 Nov, 2023 1310.0 1313.0 1304.0 1313.0 15.2 Thousand
09 Nov, 2023 1314.0 1315.0 1305.0 1315.0 10.1 Thousand