SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1326.0 1339.0 1320.0 1335.0 12.3 Thousand
20 Dec, 2023 1331.0 1339.0 1326.0 1326.0 5000.00
19 Dec, 2023 1335.0 1344.0 1326.0 1330.0 10 Thousand
18 Dec, 2023 1349.0 1352.0 1332.0 1333.0 4500.00
15 Dec, 2023 1350.0 1356.0 1345.0 1345.0 9500.00
14 Dec, 2023 1368.0 1379.0 1353.0 1353.0 11.3 Thousand
13 Dec, 2023 1377.0 1389.0 1377.0 1379.0 8000.00
12 Dec, 2023 1382.0 1398.0 1375.0 1375.0 3900.00
11 Dec, 2023 1386.0 1397.0 1377.0 1380.0 16.3 Thousand
08 Dec, 2023 1411.0 1411.0 1386.0 1386.0 6900.00