SEIKOH GIKEN Co., Ltd. (6834.T)
JPY 3360.0
(1.36%)
JPY 3360.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2750.0 | 2790.0 | 2631.0 | 2696.0 | 119.2 Thousand |
| 04 Jun, 2024 | 2769.0 | 2937.0 | 2646.0 | 2715.0 | 432.9 Thousand |
| 03 Jun, 2024 | 2675.0 | 2757.0 | 2570.0 | 2672.0 | 280.4 Thousand |
| 31 May, 2024 | 2388.0 | 2450.0 | 2338.0 | 2425.0 | 69.7 Thousand |
| 30 May, 2024 | 2277.0 | 2388.0 | 2275.0 | 2343.0 | 47.1 Thousand |
| 29 May, 2024 | 2368.0 | 2377.0 | 2305.0 | 2305.0 | 42.5 Thousand |
| 28 May, 2024 | 2301.0 | 2399.0 | 2301.0 | 2368.0 | 53.5 Thousand |
| 27 May, 2024 | 2265.0 | 2325.0 | 2240.0 | 2284.0 | 47.8 Thousand |
| 24 May, 2024 | 2252.0 | 2396.0 | 2241.0 | 2293.0 | 88.3 Thousand |
| 23 May, 2024 | 2336.0 | 2366.0 | 2284.0 | 2302.0 | 61.9 Thousand |
002195
INN-PF
STI
8230
0A1V
300627