SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1432.0 1470.0 1432.0 1466.0 14.2 Thousand
09 Jan, 2024 1412.0 1431.0 1412.0 1431.0 15.2 Thousand
05 Jan, 2024 1415.0 1415.0 1389.0 1412.0 8200.00
04 Jan, 2024 1408.0 1408.0 1384.0 1400.0 14.5 Thousand
29 Dec, 2023 1354.0 1383.0 1354.0 1380.0 10.2 Thousand
28 Dec, 2023 1361.0 1388.0 1358.0 1380.0 6700.00
27 Dec, 2023 1321.0 1348.0 1321.0 1342.0 22.8 Thousand
26 Dec, 2023 1325.0 1328.0 1321.0 1321.0 14.6 Thousand
25 Dec, 2023 1327.0 1332.0 1323.0 1323.0 11.1 Thousand
22 Dec, 2023 1331.0 1335.0 1324.0 1326.0 8400.00