SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1425.0 1439.0 1415.0 1415.0 5800.00
06 Dec, 2023 1410.0 1445.0 1410.0 1434.0 21.6 Thousand
05 Dec, 2023 1384.0 1418.0 1383.0 1410.0 30.6 Thousand
04 Dec, 2023 1365.0 1386.0 1360.0 1385.0 11.6 Thousand
01 Dec, 2023 1378.0 1378.0 1360.0 1361.0 6300.00
30 Nov, 2023 1373.0 1375.0 1370.0 1374.0 6600.00
29 Nov, 2023 1367.0 1375.0 1365.0 1366.0 2700.00
28 Nov, 2023 1374.0 1375.0 1366.0 1369.0 16.6 Thousand
27 Nov, 2023 1359.0 1372.0 1359.0 1367.0 6100.00
24 Nov, 2023 1341.0 1353.0 1341.0 1353.0 7700.00