SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1469.0 1475.0 1462.0 1470.0 11.5 Thousand
06 Feb, 2024 1481.0 1489.0 1469.0 1469.0 11.1 Thousand
05 Feb, 2024 1481.0 1494.0 1474.0 1483.0 27 Thousand
02 Feb, 2024 1483.0 1483.0 1461.0 1480.0 11 Thousand
01 Feb, 2024 1484.0 1484.0 1458.0 1461.0 6900.00
31 Jan, 2024 1456.0 1482.0 1450.0 1482.0 9200.00
30 Jan, 2024 1441.0 1458.0 1441.0 1448.0 17.2 Thousand
29 Jan, 2024 1445.0 1445.0 1430.0 1431.0 14.4 Thousand
26 Jan, 2024 1449.0 1449.0 1435.0 1438.0 9800.00
25 Jan, 2024 1435.0 1442.0 1429.0 1438.0 8100.00