SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1503.0 1515.0 1496.0 1506.0 13.2 Thousand
21 Feb, 2024 1484.0 1514.0 1484.0 1500.0 23.4 Thousand
20 Feb, 2024 1479.0 1490.0 1477.0 1477.0 8600.00
19 Feb, 2024 1476.0 1494.0 1476.0 1482.0 13.5 Thousand
16 Feb, 2024 1470.0 1483.0 1461.0 1475.0 7800.00
15 Feb, 2024 1461.0 1485.0 1455.0 1474.0 13.7 Thousand
14 Feb, 2024 1453.0 1481.0 1453.0 1463.0 8800.00
13 Feb, 2024 1482.0 1482.0 1463.0 1479.0 11.7 Thousand
09 Feb, 2024 1464.0 1475.0 1450.0 1465.0 9200.00
08 Feb, 2024 1471.0 1471.0 1443.0 1464.0 11.9 Thousand