SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1848.0 1931.0 1790.0 1873.0 46.3 Thousand
22 Mar, 2024 1855.0 1858.0 1799.0 1816.0 22.6 Thousand
21 Mar, 2024 1812.0 1860.0 1802.0 1833.0 56.6 Thousand
19 Mar, 2024 1788.0 1838.0 1771.0 1785.0 41.6 Thousand
18 Mar, 2024 1710.0 1824.0 1710.0 1774.0 81.5 Thousand
15 Mar, 2024 1679.0 1714.0 1669.0 1684.0 16.2 Thousand
14 Mar, 2024 1656.0 1699.0 1650.0 1683.0 15.9 Thousand
13 Mar, 2024 1680.0 1723.0 1645.0 1659.0 32.2 Thousand
12 Mar, 2024 1586.0 1675.0 1585.0 1659.0 43.3 Thousand
11 Mar, 2024 1585.0 1610.0 1585.0 1586.0 12.9 Thousand