SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1869.0 1959.0 1868.0 1959.0 52.4 Thousand
19 Apr, 2024 1865.0 1879.0 1799.0 1841.0 29.1 Thousand
18 Apr, 2024 1845.0 1895.0 1845.0 1880.0 20.7 Thousand
17 Apr, 2024 1872.0 1886.0 1845.0 1845.0 10.4 Thousand
16 Apr, 2024 1896.0 1909.0 1829.0 1868.0 31.8 Thousand
15 Apr, 2024 1847.0 1925.0 1838.0 1910.0 26.7 Thousand
12 Apr, 2024 1855.0 1860.0 1833.0 1846.0 11.8 Thousand
11 Apr, 2024 1842.0 1857.0 1825.0 1857.0 18.5 Thousand
10 Apr, 2024 1793.0 1881.0 1790.0 1864.0 39.8 Thousand
09 Apr, 2024 1763.0 1791.0 1761.0 1791.0 4000.00