SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1943.0 1960.0 1920.0 1920.0 21.7 Thousand
08 May, 2024 1968.0 1968.0 1919.0 1935.0 24.1 Thousand
07 May, 2024 1979.0 2000.0 1935.0 1968.0 20.2 Thousand
02 May, 2024 1980.0 1980.0 1924.0 1957.0 21 Thousand
01 May, 2024 1945.0 1986.0 1941.0 1976.0 12.8 Thousand
30 Apr, 2024 1983.0 2009.0 1943.0 1975.0 36.8 Thousand
26 Apr, 2024 2023.0 2049.0 1985.0 2014.0 35.2 Thousand
25 Apr, 2024 2060.0 2126.0 2013.0 2043.0 108 Thousand
24 Apr, 2024 2008.0 2030.0 1985.0 2010.0 31.4 Thousand
23 Apr, 2024 1978.0 2030.0 1945.0 2016.0 54.4 Thousand