SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 3360.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3185.0 3200.0 3070.0 3115.0 60 Thousand
20 Sep, 2024 3015.0 3200.0 2980.0 3155.0 89.8 Thousand
19 Sep, 2024 2944.0 3050.0 2944.0 2965.0 51.4 Thousand
18 Sep, 2024 2928.0 2943.0 2866.0 2913.0 39.3 Thousand
17 Sep, 2024 2960.0 2970.0 2845.0 2900.0 57.1 Thousand
13 Sep, 2024 2826.0 2969.0 2826.0 2946.0 68.1 Thousand
12 Sep, 2024 2778.0 2890.0 2753.0 2851.0 62.8 Thousand
11 Sep, 2024 2683.0 2705.0 2615.0 2675.0 51 Thousand
10 Sep, 2024 2752.0 2765.0 2690.0 2690.0 28.9 Thousand
09 Sep, 2024 2700.0 2785.0 2664.0 2761.0 49.2 Thousand