SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2336.0 2366.0 2284.0 2302.0 61.9 Thousand
22 May, 2024 2279.0 2321.0 2260.0 2305.0 66.1 Thousand
21 May, 2024 2200.0 2279.0 2200.0 2262.0 77.4 Thousand
20 May, 2024 2023.0 2187.0 2023.0 2187.0 75.1 Thousand
17 May, 2024 2083.0 2110.0 2017.0 2030.0 84 Thousand
16 May, 2024 2006.0 2111.0 2000.0 2111.0 76.6 Thousand
15 May, 2024 1938.0 2015.0 1934.0 2000.0 38.2 Thousand
14 May, 2024 1908.0 1936.0 1850.0 1923.0 79.1 Thousand
13 May, 2024 1962.0 1993.0 1937.0 1992.0 51.6 Thousand
10 May, 2024 1919.0 1931.0 1898.0 1922.0 28.1 Thousand