SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 3360.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3125.0 3130.0 3070.0 3110.0 46.3 Thousand
07 Oct, 2024 3170.0 3175.0 3075.0 3140.0 57.5 Thousand
04 Oct, 2024 3250.0 3250.0 3100.0 3100.0 101.4 Thousand
03 Oct, 2024 3425.0 3440.0 3255.0 3265.0 209.5 Thousand
02 Oct, 2024 3250.0 3290.0 3165.0 3180.0 37.4 Thousand
01 Oct, 2024 3100.0 3325.0 3065.0 3320.0 58.4 Thousand
30 Sep, 2024 3125.0 3245.0 3085.0 3085.0 55.2 Thousand
27 Sep, 2024 3270.0 3270.0 3170.0 3195.0 45.2 Thousand
26 Sep, 2024 3220.0 3330.0 3160.0 3300.0 62.3 Thousand
25 Sep, 2024 3120.0 3235.0 3040.0 3155.0 65.4 Thousand