SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 3360.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3300.0 3370.0 3220.0 3295.0 42.6 Thousand
06 Nov, 2024 3190.0 3285.0 3115.0 3285.0 53.2 Thousand
05 Nov, 2024 3155.0 3290.0 3150.0 3205.0 46.5 Thousand
01 Nov, 2024 3460.0 3520.0 3135.0 3150.0 156.3 Thousand
31 Oct, 2024 3550.0 3640.0 3520.0 3600.0 73.1 Thousand
30 Oct, 2024 3575.0 3610.0 3510.0 3560.0 84.8 Thousand
29 Oct, 2024 3400.0 3575.0 3350.0 3560.0 108 Thousand
28 Oct, 2024 3385.0 3505.0 3305.0 3410.0 160.5 Thousand
25 Oct, 2024 3490.0 3525.0 3350.0 3390.0 56.6 Thousand
24 Oct, 2024 3375.0 3515.0 3365.0 3505.0 65.2 Thousand