SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2521.0 2608.0 2521.0 2573.0 33.8 Thousand
19 Jun, 2024 2601.0 2601.0 2502.0 2527.0 40.7 Thousand
18 Jun, 2024 2575.0 2626.0 2540.0 2601.0 44.7 Thousand
17 Jun, 2024 2626.0 2660.0 2562.0 2575.0 50.8 Thousand
14 Jun, 2024 2675.0 2710.0 2637.0 2676.0 46.7 Thousand
13 Jun, 2024 2809.0 2843.0 2675.0 2676.0 64 Thousand
12 Jun, 2024 2841.0 2888.0 2782.0 2785.0 59.2 Thousand
11 Jun, 2024 2800.0 2854.0 2788.0 2812.0 70.2 Thousand
10 Jun, 2024 2695.0 2790.0 2695.0 2763.0 56 Thousand
07 Jun, 2024 2635.0 2731.0 2622.0 2679.0 54.9 Thousand