SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2789.0 2989.0 2786.0 2984.0 110 Thousand
18 Jul, 2024 2903.0 2950.0 2788.0 2794.0 142.9 Thousand
17 Jul, 2024 3110.0 3135.0 2982.0 2983.0 52.9 Thousand
16 Jul, 2024 3060.0 3105.0 3010.0 3095.0 41.3 Thousand
12 Jul, 2024 3000.0 3085.0 2998.0 3035.0 43.1 Thousand
11 Jul, 2024 2933.0 2999.0 2901.0 2998.0 61.8 Thousand
10 Jul, 2024 2915.0 3015.0 2851.0 2933.0 63.5 Thousand
09 Jul, 2024 2999.0 3010.0 2941.0 2965.0 61.6 Thousand
08 Jul, 2024 3045.0 3065.0 2830.0 2924.0 106.4 Thousand
05 Jul, 2024 3035.0 3165.0 3010.0 3045.0 157.6 Thousand