JPY 6240.0
(5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 2789.0 | 2989.0 | 2786.0 | 2984.0 | 110 Thousand |
18 Jul, 2024 | 2903.0 | 2950.0 | 2788.0 | 2794.0 | 142.9 Thousand |
17 Jul, 2024 | 3110.0 | 3135.0 | 2982.0 | 2983.0 | 52.9 Thousand |
16 Jul, 2024 | 3060.0 | 3105.0 | 3010.0 | 3095.0 | 41.3 Thousand |
12 Jul, 2024 | 3000.0 | 3085.0 | 2998.0 | 3035.0 | 43.1 Thousand |
11 Jul, 2024 | 2933.0 | 2999.0 | 2901.0 | 2998.0 | 61.8 Thousand |
10 Jul, 2024 | 2915.0 | 3015.0 | 2851.0 | 2933.0 | 63.5 Thousand |
09 Jul, 2024 | 2999.0 | 3010.0 | 2941.0 | 2965.0 | 61.6 Thousand |
08 Jul, 2024 | 3045.0 | 3065.0 | 2830.0 | 2924.0 | 106.4 Thousand |
05 Jul, 2024 | 3035.0 | 3165.0 | 3010.0 | 3045.0 | 157.6 Thousand |
002195
INN-PF
STI
8230
0A1V
300627