SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2549.0 2633.0 2522.0 2619.0 43.3 Thousand
15 Aug, 2024 2492.0 2519.0 2465.0 2485.0 28.8 Thousand
14 Aug, 2024 2539.0 2558.0 2455.0 2513.0 36.4 Thousand
13 Aug, 2024 2693.0 2693.0 2463.0 2524.0 74.2 Thousand
12 Aug, 2024 2693.0 2693.0 2463.0 2524.0 74.2 Thousand
09 Aug, 2024 2450.0 2577.0 2421.0 2493.0 35.9 Thousand
08 Aug, 2024 2410.0 2410.0 2285.0 2334.0 32.5 Thousand
07 Aug, 2024 2278.0 2485.0 2271.0 2437.0 28.1 Thousand
06 Aug, 2024 2399.0 2399.0 2270.0 2328.0 53.7 Thousand
05 Aug, 2024 2359.0 2359.0 2009.0 2010.0 77.1 Thousand