SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2700.0 2785.0 2664.0 2761.0 49.2 Thousand
08 Sep, 2024 2700.0 2785.0 2664.0 2761.0 49.2 Thousand
06 Sep, 2024 2785.0 2785.0 2639.0 2729.0 55.2 Thousand
05 Sep, 2024 2778.0 2846.0 2738.0 2785.0 42.1 Thousand
04 Sep, 2024 2860.0 2900.0 2729.0 2746.0 104.5 Thousand
03 Sep, 2024 2888.0 3000.0 2860.0 3000.0 51.7 Thousand
02 Sep, 2024 2923.0 2999.0 2862.0 2873.0 84.9 Thousand
01 Sep, 2024 2923.0 2999.0 2862.0 2873.0 84.9 Thousand
30 Aug, 2024 2806.0 2875.0 2752.0 2875.0 41.8 Thousand
29 Aug, 2024 2801.0 2844.0 2760.0 2810.0 46.7 Thousand