SEIKOH GIKEN Co., Ltd. (6834.T)
JPY 3360.0
(1.36%)
JPY 3360.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4765.0 | 4975.0 | 4765.0 | 4940.0 | 41.1 Thousand |
| 04 Feb, 2025 | 4790.0 | 4970.0 | 4755.0 | 4755.0 | 43 Thousand |
| 03 Feb, 2025 | 4890.0 | 4900.0 | 4700.0 | 4725.0 | 71.8 Thousand |
| 31 Jan, 2025 | 4960.0 | 5040.0 | 4855.0 | 4865.0 | 42.9 Thousand |
| 30 Jan, 2025 | 4980.0 | 4995.0 | 4860.0 | 4960.0 | 34.4 Thousand |
| 29 Jan, 2025 | 5040.0 | 5120.0 | 4890.0 | 5020.0 | 61 Thousand |
| 28 Jan, 2025 | 4880.0 | 4990.0 | 4615.0 | 4855.0 | 138.7 Thousand |
| 27 Jan, 2025 | 5440.0 | 5550.0 | 5250.0 | 5250.0 | 100.8 Thousand |
| 24 Jan, 2025 | 5460.0 | 5480.0 | 5240.0 | 5280.0 | 57.8 Thousand |
| 23 Jan, 2025 | 5460.0 | 5690.0 | 5430.0 | 5480.0 | 111.4 Thousand |
002195
INN-PF
STI
8230
0A1V
300627