SEIKOH GIKEN Co., Ltd. (6834.T)
JPY 6240.0
(5.76%)
JPY 6240.0
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2888.0 | 3000.0 | 2860.0 | 3000.0 | 51.7 Thousand |
| 02 Sep, 2024 | 2923.0 | 2999.0 | 2862.0 | 2873.0 | 84.9 Thousand |
| 01 Sep, 2024 | 2923.0 | 2999.0 | 2862.0 | 2873.0 | 84.9 Thousand |
| 30 Aug, 2024 | 2806.0 | 2875.0 | 2752.0 | 2875.0 | 41.8 Thousand |
| 29 Aug, 2024 | 2801.0 | 2844.0 | 2760.0 | 2810.0 | 46.7 Thousand |
| 28 Aug, 2024 | 2843.0 | 2907.0 | 2824.0 | 2826.0 | 54 Thousand |
| 27 Aug, 2024 | 2700.0 | 2824.0 | 2685.0 | 2793.0 | 37.5 Thousand |
| 26 Aug, 2024 | 2640.0 | 2709.0 | 2633.0 | 2683.0 | 14.4 Thousand |
| 25 Aug, 2024 | 2640.0 | 2709.0 | 2633.0 | 2683.0 | 14.4 Thousand |
| 23 Aug, 2024 | 2650.0 | 2709.0 | 2620.0 | 2675.0 | 22.3 Thousand |
002195
INN-PF
STI
8230
0A1V
300627