SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 3360.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 4990.0 5430.0 4990.0 5370.0 110.6 Thousand
21 Jan, 2025 4980.0 5130.0 4950.0 4960.0 31.1 Thousand
20 Jan, 2025 4980.0 5080.0 4945.0 5010.0 40.9 Thousand
17 Jan, 2025 5020.0 5080.0 4900.0 4980.0 51.3 Thousand
16 Jan, 2025 5090.0 5260.0 5090.0 5120.0 47.6 Thousand
15 Jan, 2025 5070.0 5150.0 5000.0 5060.0 81 Thousand
14 Jan, 2025 5290.0 5300.0 4975.0 5000.0 104.5 Thousand
10 Jan, 2025 5300.0 5550.0 5260.0 5490.0 72.1 Thousand
09 Jan, 2025 5120.0 5380.0 5110.0 5300.0 77.2 Thousand
08 Jan, 2025 5450.0 5520.0 5300.0 5300.0 74.9 Thousand