SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2526.0 2572.0 2485.0 2509.0 64.6 Thousand
01 Aug, 2024 2750.0 2751.0 2611.0 2625.0 49.6 Thousand
31 Jul, 2024 2769.0 2900.0 2733.0 2777.0 68.4 Thousand
30 Jul, 2024 2760.0 2787.0 2705.0 2774.0 55.7 Thousand
29 Jul, 2024 2824.0 2877.0 2730.0 2765.0 60.5 Thousand
26 Jul, 2024 2845.0 2879.0 2810.0 2833.0 17.3 Thousand
25 Jul, 2024 2869.0 2911.0 2809.0 2845.0 34.4 Thousand
24 Jul, 2024 2950.0 3010.0 2889.0 2919.0 33.7 Thousand
23 Jul, 2024 2916.0 3005.0 2916.0 2961.0 56.2 Thousand
22 Jul, 2024 2934.0 2969.0 2802.0 2909.0 57.7 Thousand