SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 3360.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5840.0 6380.0 5770.0 6240.0 302.7 Thousand
18 Dec, 2024 5510.0 5970.0 5440.0 5900.0 177.1 Thousand
17 Dec, 2024 5560.0 5590.0 5400.0 5510.0 113.9 Thousand
16 Dec, 2024 5360.0 5570.0 5310.0 5570.0 90.4 Thousand
13 Dec, 2024 5260.0 5670.0 5250.0 5410.0 252.4 Thousand
12 Dec, 2024 5090.0 5320.0 5090.0 5260.0 107.7 Thousand
11 Dec, 2024 5020.0 5070.0 4970.0 5000.0 32.1 Thousand
10 Dec, 2024 5050.0 5130.0 4945.0 4990.0 90.4 Thousand
09 Dec, 2024 4810.0 5160.0 4795.0 5130.0 156.4 Thousand
06 Dec, 2024 4845.0 4935.0 4815.0 4820.0 58 Thousand