SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 3360.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4145.0 4410.0 4125.0 4370.0 202.9 Thousand
20 Nov, 2024 4095.0 4145.0 4005.0 4090.0 50.7 Thousand
19 Nov, 2024 4145.0 4230.0 4065.0 4065.0 124.9 Thousand
18 Nov, 2024 3900.0 4090.0 3895.0 4080.0 132.4 Thousand
15 Nov, 2024 3790.0 3915.0 3730.0 3905.0 98.2 Thousand
14 Nov, 2024 3800.0 3825.0 3700.0 3810.0 95.8 Thousand
13 Nov, 2024 3865.0 4175.0 3760.0 3800.0 252.2 Thousand
12 Nov, 2024 3740.0 3995.0 3610.0 3875.0 447.4 Thousand
11 Nov, 2024 3360.0 3440.0 3295.0 3400.0 116.9 Thousand
08 Nov, 2024 3335.0 3365.0 3280.0 3350.0 42.3 Thousand