SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2880.0 3070.0 2880.0 3055.0 122 Thousand
03 Jul, 2024 2793.0 2875.0 2793.0 2849.0 57.9 Thousand
02 Jul, 2024 2979.0 2994.0 2793.0 2812.0 92.3 Thousand
01 Jul, 2024 2849.0 3010.0 2827.0 2968.0 149.2 Thousand
28 Jun, 2024 2730.0 2786.0 2700.0 2765.0 37.8 Thousand
27 Jun, 2024 2573.0 2739.0 2556.0 2722.0 58.7 Thousand
26 Jun, 2024 2565.0 2585.0 2531.0 2573.0 50.1 Thousand
25 Jun, 2024 2643.0 2657.0 2569.0 2590.0 49.9 Thousand
24 Jun, 2024 2584.0 2647.0 2584.0 2647.0 29.1 Thousand
21 Jun, 2024 2573.0 2578.0 2540.0 2550.0 20.5 Thousand