SEIKOH GIKEN Co., Ltd. (6834.T)
JPY 3360.0
(1.36%)
JPY 3360.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3425.0 | 3525.0 | 3355.0 | 3435.0 | 94 Thousand |
| 22 Oct, 2024 | 3435.0 | 3520.0 | 3395.0 | 3435.0 | 81.7 Thousand |
| 21 Oct, 2024 | 3420.0 | 3545.0 | 3390.0 | 3480.0 | 129.6 Thousand |
| 18 Oct, 2024 | 3345.0 | 3545.0 | 3320.0 | 3445.0 | 103.7 Thousand |
| 17 Oct, 2024 | 3225.0 | 3395.0 | 3225.0 | 3350.0 | 92.6 Thousand |
| 16 Oct, 2024 | 3245.0 | 3285.0 | 3135.0 | 3205.0 | 91.2 Thousand |
| 15 Oct, 2024 | 3295.0 | 3350.0 | 3210.0 | 3315.0 | 78.4 Thousand |
| 11 Oct, 2024 | 3265.0 | 3295.0 | 3215.0 | 3290.0 | 66.8 Thousand |
| 10 Oct, 2024 | 3300.0 | 3320.0 | 3180.0 | 3265.0 | 66 Thousand |
| 09 Oct, 2024 | 3160.0 | 3280.0 | 3100.0 | 3240.0 | 82.8 Thousand |
002195
INN-PF
STI
8230
0A1V
300627