SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2778.0 2840.0 2665.0 2665.0 116.6 Thousand
05 Jun, 2024 2750.0 2790.0 2631.0 2696.0 119.2 Thousand
04 Jun, 2024 2769.0 2937.0 2646.0 2715.0 432.9 Thousand
03 Jun, 2024 2675.0 2757.0 2570.0 2672.0 280.4 Thousand
31 May, 2024 2388.0 2450.0 2338.0 2425.0 69.7 Thousand
30 May, 2024 2277.0 2388.0 2275.0 2343.0 47.1 Thousand
29 May, 2024 2368.0 2377.0 2305.0 2305.0 42.5 Thousand
28 May, 2024 2301.0 2399.0 2301.0 2368.0 53.5 Thousand
27 May, 2024 2265.0 2325.0 2240.0 2284.0 47.8 Thousand
24 May, 2024 2252.0 2396.0 2241.0 2293.0 88.3 Thousand