JPY 4800.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 1979.0 | 2000.0 | 1935.0 | 1968.0 | 20.2 Thousand |
02 May, 2024 | 1980.0 | 1980.0 | 1924.0 | 1957.0 | 21 Thousand |
01 May, 2024 | 1945.0 | 1986.0 | 1941.0 | 1976.0 | 12.8 Thousand |
30 Apr, 2024 | 1983.0 | 2009.0 | 1943.0 | 1975.0 | 36.8 Thousand |
26 Apr, 2024 | 2023.0 | 2049.0 | 1985.0 | 2014.0 | 35.2 Thousand |
25 Apr, 2024 | 2060.0 | 2126.0 | 2013.0 | 2043.0 | 108 Thousand |
24 Apr, 2024 | 2008.0 | 2030.0 | 1985.0 | 2010.0 | 31.4 Thousand |
23 Apr, 2024 | 1978.0 | 2030.0 | 1945.0 | 2016.0 | 54.4 Thousand |
22 Apr, 2024 | 1869.0 | 1959.0 | 1868.0 | 1959.0 | 52.4 Thousand |
19 Apr, 2024 | 1865.0 | 1879.0 | 1799.0 | 1841.0 | 29.1 Thousand |
002195
INN-PF
STI
8230
0A1V
300627