SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 4800.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1979.0 2000.0 1935.0 1968.0 20.2 Thousand
02 May, 2024 1980.0 1980.0 1924.0 1957.0 21 Thousand
01 May, 2024 1945.0 1986.0 1941.0 1976.0 12.8 Thousand
30 Apr, 2024 1983.0 2009.0 1943.0 1975.0 36.8 Thousand
26 Apr, 2024 2023.0 2049.0 1985.0 2014.0 35.2 Thousand
25 Apr, 2024 2060.0 2126.0 2013.0 2043.0 108 Thousand
24 Apr, 2024 2008.0 2030.0 1985.0 2010.0 31.4 Thousand
23 Apr, 2024 1978.0 2030.0 1945.0 2016.0 54.4 Thousand
22 Apr, 2024 1869.0 1959.0 1868.0 1959.0 52.4 Thousand
19 Apr, 2024 1865.0 1879.0 1799.0 1841.0 29.1 Thousand