SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 3360.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2700.0 2824.0 2685.0 2793.0 37.5 Thousand
26 Aug, 2024 2640.0 2709.0 2633.0 2683.0 14.4 Thousand
25 Aug, 2024 2640.0 2709.0 2633.0 2683.0 14.4 Thousand
23 Aug, 2024 2650.0 2709.0 2620.0 2675.0 22.3 Thousand
22 Aug, 2024 2751.0 2769.0 2660.0 2665.0 37.1 Thousand
21 Aug, 2024 2702.0 2794.0 2675.0 2770.0 37.4 Thousand
20 Aug, 2024 2644.0 2802.0 2633.0 2802.0 39.9 Thousand
19 Aug, 2024 2610.0 2650.0 2555.0 2594.0 26 Thousand
18 Aug, 2024 2610.0 2650.0 2555.0 2594.0 26 Thousand
16 Aug, 2024 2549.0 2633.0 2522.0 2619.0 43.3 Thousand