SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1601.0 1627.0 1597.0 1605.0 16.7 Thousand
07 Mar, 2024 1619.0 1627.0 1576.0 1596.0 22.3 Thousand
06 Mar, 2024 1546.0 1625.0 1546.0 1601.0 120.9 Thousand
05 Mar, 2024 1545.0 1555.0 1537.0 1538.0 12.6 Thousand
04 Mar, 2024 1542.0 1551.0 1535.0 1546.0 4300.00
01 Mar, 2024 1526.0 1550.0 1526.0 1543.0 6600.00
29 Feb, 2024 1564.0 1564.0 1530.0 1536.0 10.3 Thousand
28 Feb, 2024 1535.0 1560.0 1530.0 1553.0 12.3 Thousand
27 Feb, 2024 1530.0 1544.0 1530.0 1540.0 10 Thousand
26 Feb, 2024 1511.0 1538.0 1510.0 1535.0 15.6 Thousand