SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1425.0 1432.0 1421.0 1427.0 18.6 Thousand
23 Jan, 2024 1439.0 1440.0 1429.0 1430.0 14.9 Thousand
22 Jan, 2024 1431.0 1455.0 1431.0 1447.0 5200.00
19 Jan, 2024 1424.0 1434.0 1424.0 1434.0 6500.00
18 Jan, 2024 1435.0 1437.0 1429.0 1434.0 9200.00
17 Jan, 2024 1448.0 1448.0 1425.0 1434.0 9800.00
16 Jan, 2024 1445.0 1450.0 1435.0 1444.0 10.9 Thousand
15 Jan, 2024 1446.0 1453.0 1441.0 1445.0 3300.00
12 Jan, 2024 1450.0 1450.0 1430.0 1441.0 9300.00
11 Jan, 2024 1466.0 1466.0 1435.0 1440.0 14.9 Thousand