SEIKOH GIKEN Co., Ltd. (6834.T)
JPY 3360.0
(1.36%)
JPY 3360.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2601.0 | 2601.0 | 2502.0 | 2527.0 | 40.7 Thousand |
| 18 Jun, 2024 | 2575.0 | 2626.0 | 2540.0 | 2601.0 | 44.7 Thousand |
| 17 Jun, 2024 | 2626.0 | 2660.0 | 2562.0 | 2575.0 | 50.8 Thousand |
| 14 Jun, 2024 | 2675.0 | 2710.0 | 2637.0 | 2676.0 | 46.7 Thousand |
| 13 Jun, 2024 | 2809.0 | 2843.0 | 2675.0 | 2676.0 | 64 Thousand |
| 12 Jun, 2024 | 2841.0 | 2888.0 | 2782.0 | 2785.0 | 59.2 Thousand |
| 11 Jun, 2024 | 2800.0 | 2854.0 | 2788.0 | 2812.0 | 70.2 Thousand |
| 10 Jun, 2024 | 2695.0 | 2790.0 | 2695.0 | 2763.0 | 56 Thousand |
| 07 Jun, 2024 | 2635.0 | 2731.0 | 2622.0 | 2679.0 | 54.9 Thousand |
| 06 Jun, 2024 | 2778.0 | 2840.0 | 2665.0 | 2665.0 | 116.6 Thousand |
002195
INN-PF
STI
8230
0A1V
300627