SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3790.0 3915.0 3730.0 3905.0 98.2 Thousand
14 Nov, 2024 3800.0 3825.0 3700.0 3810.0 95.8 Thousand
13 Nov, 2024 3865.0 4175.0 3760.0 3800.0 252.2 Thousand
12 Nov, 2024 3740.0 3995.0 3610.0 3875.0 447.4 Thousand
11 Nov, 2024 3360.0 3440.0 3295.0 3400.0 116.9 Thousand
08 Nov, 2024 3335.0 3365.0 3280.0 3350.0 42.3 Thousand
07 Nov, 2024 3300.0 3370.0 3220.0 3295.0 42.6 Thousand
06 Nov, 2024 3190.0 3285.0 3115.0 3285.0 53.2 Thousand
05 Nov, 2024 3155.0 3290.0 3150.0 3205.0 46.5 Thousand
01 Nov, 2024 3460.0 3520.0 3135.0 3150.0 156.3 Thousand