SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 3360.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3110.0 3180.0 3080.0 3170.0 17.3 Thousand
17 Apr, 2025 3085.0 3100.0 3040.0 3090.0 33.2 Thousand
16 Apr, 2025 3095.0 3095.0 2988.0 3025.0 29 Thousand
15 Apr, 2025 3145.0 3185.0 3100.0 3130.0 37.7 Thousand
14 Apr, 2025 3130.0 3190.0 3080.0 3080.0 31.6 Thousand
11 Apr, 2025 2920.0 3090.0 2920.0 3060.0 46 Thousand
10 Apr, 2025 3365.0 3365.0 3030.0 3110.0 49.4 Thousand
09 Apr, 2025 2850.0 2877.0 2708.0 2877.0 71.9 Thousand
08 Apr, 2025 2938.0 3045.0 2923.0 2992.0 65.4 Thousand
07 Apr, 2025 2612.0 2698.0 2534.0 2588.0 92.6 Thousand