SEIKOH GIKEN Co., Ltd. (6834.T)
JPY 3360.0
(1.36%)
JPY 3360.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3150.0 | 3190.0 | 2884.0 | 2968.0 | 142.5 Thousand |
| 03 Apr, 2025 | 3280.0 | 3390.0 | 3180.0 | 3265.0 | 122.7 Thousand |
| 02 Apr, 2025 | 3465.0 | 3645.0 | 3390.0 | 3560.0 | 77.6 Thousand |
| 01 Apr, 2025 | 3805.0 | 3890.0 | 3410.0 | 3480.0 | 171.9 Thousand |
| 31 Mar, 2025 | 3850.0 | 3870.0 | 3750.0 | 3830.0 | 54.7 Thousand |
| 28 Mar, 2025 | 3995.0 | 4045.0 | 3910.0 | 3960.0 | 40.6 Thousand |
| 27 Mar, 2025 | 4165.0 | 4165.0 | 4070.0 | 4100.0 | 33.3 Thousand |
| 26 Mar, 2025 | 4280.0 | 4280.0 | 4105.0 | 4235.0 | 27.5 Thousand |
| 25 Mar, 2025 | 4235.0 | 4285.0 | 4205.0 | 4260.0 | 23.4 Thousand |
| 24 Mar, 2025 | 4300.0 | 4300.0 | 4170.0 | 4220.0 | 16.6 Thousand |
002195
INN-PF
STI
8230
0A1V
300627