SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 3360.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 4300.0 4300.0 4170.0 4220.0 16.6 Thousand
21 Mar, 2025 4240.0 4380.0 4240.0 4300.0 23.6 Thousand
19 Mar, 2025 4255.0 4335.0 4215.0 4240.0 24.1 Thousand
18 Mar, 2025 4250.0 4335.0 4250.0 4265.0 14.3 Thousand
17 Mar, 2025 4280.0 4370.0 4230.0 4235.0 18.8 Thousand
14 Mar, 2025 4090.0 4295.0 4090.0 4280.0 16.2 Thousand
13 Mar, 2025 4155.0 4290.0 4115.0 4115.0 37.2 Thousand
12 Mar, 2025 4000.0 4140.0 4000.0 4070.0 29.2 Thousand
11 Mar, 2025 3965.0 4070.0 3880.0 4070.0 48.5 Thousand
10 Mar, 2025 4145.0 4150.0 4030.0 4110.0 33.2 Thousand