SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 6240.0

(5.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3225.0 3395.0 3225.0 3350.0 92.6 Thousand
16 Oct, 2024 3245.0 3285.0 3135.0 3205.0 91.2 Thousand
15 Oct, 2024 3295.0 3350.0 3210.0 3315.0 78.4 Thousand
11 Oct, 2024 3265.0 3295.0 3215.0 3290.0 66.8 Thousand
10 Oct, 2024 3300.0 3320.0 3180.0 3265.0 66 Thousand
09 Oct, 2024 3160.0 3280.0 3100.0 3240.0 82.8 Thousand
08 Oct, 2024 3125.0 3130.0 3070.0 3110.0 46.3 Thousand
07 Oct, 2024 3170.0 3175.0 3075.0 3140.0 57.5 Thousand
04 Oct, 2024 3250.0 3250.0 3100.0 3100.0 101.4 Thousand
03 Oct, 2024 3425.0 3440.0 3255.0 3265.0 209.5 Thousand