New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2312.0 2312.0 2312.0 2312.0 -
12 Sep, 2024 2351.0 2351.0 2309.0 2312.0 300.00
11 Sep, 2024 2350.0 2350.0 2335.0 2346.0 600.00
10 Sep, 2024 2467.0 2467.0 2407.0 2440.0 1500.00
09 Sep, 2024 2440.0 2464.0 2440.0 2464.0 1500.00
08 Sep, 2024 2440.0 2464.0 2440.0 2464.0 400.00
06 Sep, 2024 2375.0 2390.0 2375.0 2390.0 200.00
05 Sep, 2024 2370.0 2370.0 2370.0 2370.0 200.00
04 Sep, 2024 2395.0 2395.0 2370.0 2370.0 600.00
03 Sep, 2024 2445.0 2445.0 2445.0 2445.0 600.00