New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2467.0 2467.0 2467.0 2467.0 900.00
20 Aug, 2024 2409.0 2550.0 2409.0 2517.0 2600.00
19 Aug, 2024 2318.0 2400.0 2318.0 2398.0 2600.00
18 Aug, 2024 2318.0 2400.0 2318.0 2398.0 1100.00
16 Aug, 2024 2351.0 2351.0 2320.0 2320.0 200.00
15 Aug, 2024 2351.0 2351.0 2320.0 2320.0 200.00
14 Aug, 2024 2326.0 2370.0 2320.0 2351.0 800.00
13 Aug, 2024 2399.0 2399.0 2287.0 2325.0 2200.00
12 Aug, 2024 2399.0 2399.0 2287.0 2325.0 2200.00
09 Aug, 2024 2250.0 2414.0 2223.0 2414.0 2100.00