New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2485.0 2485.0 2435.0 2445.0 1700.00
01 Sep, 2024 2485.0 2485.0 2435.0 2445.0 1700.00
30 Aug, 2024 2500.0 2515.0 2500.0 2501.0 500.00
29 Aug, 2024 2505.0 2520.0 2470.0 2505.0 2500.00
28 Aug, 2024 2550.0 2550.0 2485.0 2544.0 2500.00
27 Aug, 2024 2538.0 2553.0 2538.0 2553.0 800.00
26 Aug, 2024 2560.0 2560.0 2546.0 2547.0 800.00
25 Aug, 2024 2560.0 2560.0 2546.0 2547.0 800.00
23 Aug, 2024 2500.0 2560.0 2500.0 2560.0 2400.00
22 Aug, 2024 2467.0 2500.0 2390.0 2500.0 2400.00