New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2300.0 2300.0 2300.0 2300.0 100.00
07 Aug, 2024 2330.0 2330.0 2252.0 2310.0 2100.00
06 Aug, 2024 2175.0 2297.0 2175.0 2252.0 1000.00
05 Aug, 2024 2264.0 2265.0 2175.0 2175.0 1700.00
02 Aug, 2024 2414.0 2414.0 2414.0 2414.0 100.00
01 Aug, 2024 2468.0 2568.0 2431.0 2475.0 500.00
31 Jul, 2024 2600.0 2600.0 2402.0 2463.0 12.5 Thousand
30 Jul, 2024 2549.0 2579.0 2514.0 2550.0 3800.00
29 Jul, 2024 2472.0 2586.0 2472.0 2539.0 6300.00
26 Jul, 2024 2401.0 2455.0 2401.0 2451.0 1400.00