New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2342.0 2392.0 2308.0 2308.0 2200.00
17 Jul, 2024 2439.0 2440.0 2439.0 2439.0 1300.00
16 Jul, 2024 2433.0 2433.0 2431.0 2431.0 400.00
12 Jul, 2024 2413.0 2439.0 2383.0 2439.0 1200.00
11 Jul, 2024 2450.0 2450.0 2350.0 2380.0 1900.00
10 Jul, 2024 2449.0 2449.0 2365.0 2430.0 12.9 Thousand
09 Jul, 2024 2370.0 2425.0 2370.0 2407.0 5000.00
08 Jul, 2024 2330.0 2361.0 2330.0 2355.0 3000.00
05 Jul, 2024 2338.0 2338.0 2311.0 2323.0 1000.00
04 Jul, 2024 2333.0 2340.0 2333.0 2335.0 1200.00