New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2188.0 2188.0 2171.0 2171.0 300.00
18 Jun, 2024 2192.0 2208.0 2189.0 2208.0 700.00
17 Jun, 2024 2217.0 2217.0 2217.0 2217.0 400.00
14 Jun, 2024 2191.0 2218.0 2191.0 2217.0 1100.00
13 Jun, 2024 2217.0 2217.0 2217.0 2217.0 600.00
12 Jun, 2024 2217.0 2217.0 2217.0 2217.0 -
11 Jun, 2024 2266.0 2266.0 2217.0 2217.0 300.00
10 Jun, 2024 2315.0 2315.0 2266.0 2266.0 1300.00
07 Jun, 2024 2247.0 2279.0 2247.0 2279.0 700.00
06 Jun, 2024 2200.0 2200.0 2200.0 2200.0 -