New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2260.0 2330.0 2260.0 2325.0 5000.00
02 Jul, 2024 2330.0 2330.0 2290.0 2290.0 2300.00
01 Jul, 2024 2293.0 2330.0 2293.0 2330.0 4800.00
28 Jun, 2024 2235.0 2266.0 2225.0 2248.0 3000.00
27 Jun, 2024 2231.0 2245.0 2231.0 2235.0 900.00
26 Jun, 2024 2242.0 2242.0 2242.0 2242.0 -
25 Jun, 2024 2202.0 2242.0 2202.0 2242.0 1300.00
24 Jun, 2024 2196.0 2196.0 2196.0 2196.0 100.00
21 Jun, 2024 2195.0 2195.0 2195.0 2195.0 100.00
20 Jun, 2024 2179.0 2217.0 2178.0 2194.0 600.00