New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2172.0 2184.0 2172.0 2184.0 500.00
28 Sep, 2023 2184.0 2185.0 2165.0 2184.0 1400.00
27 Sep, 2023 2181.0 2181.0 2080.0 2157.0 2200.00
26 Sep, 2023 2184.0 2184.0 2180.0 2180.0 200.00
25 Sep, 2023 2150.0 2178.0 2150.0 2169.0 800.00
22 Sep, 2023 2112.0 2161.0 2112.0 2147.0 1100.00
21 Sep, 2023 2110.0 2115.0 2084.0 2115.0 1300.00
20 Sep, 2023 2120.0 2142.0 2110.0 2110.0 700.00
19 Sep, 2023 2101.0 2215.0 2101.0 2147.0 4000.00
15 Sep, 2023 2110.0 2110.0 2090.0 2110.0 1100.00