New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2650.0 2650.0 2650.0 2650.0 -
27 Dec, 2024 2650.0 2650.0 2650.0 2650.0 200.00
26 Dec, 2024 2650.0 2650.0 2650.0 2650.0 100.00
25 Dec, 2024 2627.0 2627.0 2627.0 2627.0 -
24 Dec, 2024 2660.0 2660.0 2627.0 2627.0 400.00
23 Dec, 2024 2660.0 2660.0 2660.0 2660.0 -
20 Dec, 2024 2660.0 2660.0 2660.0 2660.0 -
19 Dec, 2024 2610.0 2660.0 2610.0 2660.0 200.00
18 Dec, 2024 2643.0 2700.0 2643.0 2650.0 1200.00
17 Dec, 2024 2657.0 2657.0 2657.0 2657.0 100.00