New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2305.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2580.0 2630.0 2529.0 2580.0 4100.00
29 May, 2025 2558.0 2648.0 2558.0 2587.0 4500.00
28 May, 2025 2550.0 2666.0 2503.0 2526.0 5600.00
27 May, 2025 2445.0 2518.0 2445.0 2500.0 3800.00
26 May, 2025 2420.0 2439.0 2410.0 2435.0 1900.00
23 May, 2025 2341.0 2400.0 2341.0 2398.0 2200.00
22 May, 2025 2267.0 2337.0 2267.0 2337.0 600.00
21 May, 2025 2264.0 2345.0 2264.0 2280.0 3000.00
20 May, 2025 2296.0 2312.0 2266.0 2270.0 5600.00
19 May, 2025 2344.0 2344.0 2303.0 2305.0 5700.00