New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2676.0 2676.0 2676.0 2676.0 -
13 Dec, 2024 2746.0 2749.0 2676.0 2676.0 500.00
12 Dec, 2024 2700.0 2700.0 2660.0 2699.0 1500.00
11 Dec, 2024 2731.0 2731.0 2681.0 2700.0 400.00
10 Dec, 2024 2774.0 2774.0 2725.0 2730.0 5700.00
09 Dec, 2024 2575.0 2719.0 2575.0 2719.0 6300.00
06 Dec, 2024 2495.0 2570.0 2495.0 2570.0 900.00
05 Dec, 2024 2545.0 2545.0 2514.0 2514.0 300.00
04 Dec, 2024 2570.0 2600.0 2460.0 2495.0 3600.00
03 Dec, 2024 2517.0 2605.0 2517.0 2605.0 300.00