New Cosmos Electric Co.,Ltd. (6824.T)
JPY 2305.0
(-0.65%)
JPY 2305.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2512.0 | 2512.0 | 2450.0 | 2484.0 | 4400.00 |
| 05 Jun, 2025 | 2510.0 | 2511.0 | 2480.0 | 2500.0 | 5100.00 |
| 04 Jun, 2025 | 2498.0 | 2536.0 | 2486.0 | 2502.0 | 2500.00 |
| 03 Jun, 2025 | 2529.0 | 2531.0 | 2499.0 | 2500.0 | 3100.00 |
| 02 Jun, 2025 | 2580.0 | 2630.0 | 2562.0 | 2562.0 | 5400.00 |
| 30 May, 2025 | 2580.0 | 2630.0 | 2529.0 | 2580.0 | 4100.00 |
| 29 May, 2025 | 2558.0 | 2648.0 | 2558.0 | 2587.0 | 4500.00 |
| 28 May, 2025 | 2550.0 | 2666.0 | 2503.0 | 2526.0 | 5600.00 |
| 27 May, 2025 | 2445.0 | 2518.0 | 2445.0 | 2500.0 | 3800.00 |
| 26 May, 2025 | 2420.0 | 2439.0 | 2410.0 | 2435.0 | 1900.00 |
SEPOF
SHERF
IVCB
AYURF
VYST
JTAIZ