New Cosmos Electric Co.,Ltd. (6824.T)
JPY 2305.0
(-0.65%)
JPY 2305.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2580.0 | 2630.0 | 2529.0 | 2580.0 | 4100.00 |
| 29 May, 2025 | 2558.0 | 2648.0 | 2558.0 | 2587.0 | 4500.00 |
| 28 May, 2025 | 2550.0 | 2666.0 | 2503.0 | 2526.0 | 5600.00 |
| 27 May, 2025 | 2445.0 | 2518.0 | 2445.0 | 2500.0 | 3800.00 |
| 26 May, 2025 | 2420.0 | 2439.0 | 2410.0 | 2435.0 | 1900.00 |
| 23 May, 2025 | 2341.0 | 2400.0 | 2341.0 | 2398.0 | 2200.00 |
| 22 May, 2025 | 2267.0 | 2337.0 | 2267.0 | 2337.0 | 600.00 |
| 21 May, 2025 | 2264.0 | 2345.0 | 2264.0 | 2280.0 | 3000.00 |
| 20 May, 2025 | 2296.0 | 2312.0 | 2266.0 | 2270.0 | 5600.00 |
| 19 May, 2025 | 2344.0 | 2344.0 | 2303.0 | 2305.0 | 5700.00 |
SEPOF
SHERF
IVCB
AYURF
VYST
JTAIZ