New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2305.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2300.0 2443.0 2295.0 2443.0 5300.00
14 May, 2025 2324.0 2325.0 2295.0 2300.0 2200.00
13 May, 2025 2302.0 2320.0 2302.0 2320.0 1200.00
12 May, 2025 2300.0 2319.0 2287.0 2300.0 3300.00
09 May, 2025 2300.0 2313.0 2277.0 2300.0 1800.00
08 May, 2025 2300.0 2316.0 2273.0 2316.0 2700.00
07 May, 2025 2300.0 2330.0 2285.0 2294.0 3400.00
02 May, 2025 2325.0 2325.0 2305.0 2305.0 700.00
01 May, 2025 2320.0 2320.0 2320.0 2320.0 2000.00
30 Apr, 2025 2340.0 2340.0 2327.0 2327.0 2200.00