New Cosmos Electric Co.,Ltd. (6824.T)
JPY 2305.0
(-0.65%)
JPY 2305.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2300.0 | 2443.0 | 2295.0 | 2443.0 | 5300.00 |
| 14 May, 2025 | 2324.0 | 2325.0 | 2295.0 | 2300.0 | 2200.00 |
| 13 May, 2025 | 2302.0 | 2320.0 | 2302.0 | 2320.0 | 1200.00 |
| 12 May, 2025 | 2300.0 | 2319.0 | 2287.0 | 2300.0 | 3300.00 |
| 09 May, 2025 | 2300.0 | 2313.0 | 2277.0 | 2300.0 | 1800.00 |
| 08 May, 2025 | 2300.0 | 2316.0 | 2273.0 | 2316.0 | 2700.00 |
| 07 May, 2025 | 2300.0 | 2330.0 | 2285.0 | 2294.0 | 3400.00 |
| 02 May, 2025 | 2325.0 | 2325.0 | 2305.0 | 2305.0 | 700.00 |
| 01 May, 2025 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | 2000.00 |
| 30 Apr, 2025 | 2340.0 | 2340.0 | 2327.0 | 2327.0 | 2200.00 |
SEPOF
SHERF
IVCB
AYURF
VYST
JTAIZ