New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2305.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2296.0 2312.0 2266.0 2270.0 5600.00
19 May, 2025 2344.0 2344.0 2303.0 2305.0 5700.00
16 May, 2025 2443.0 2443.0 2295.0 2301.0 5300.00
15 May, 2025 2300.0 2443.0 2295.0 2443.0 5300.00
14 May, 2025 2324.0 2325.0 2295.0 2300.0 2200.00
13 May, 2025 2302.0 2320.0 2302.0 2320.0 1200.00
12 May, 2025 2300.0 2319.0 2287.0 2300.0 3300.00
09 May, 2025 2300.0 2313.0 2277.0 2300.0 1800.00
08 May, 2025 2300.0 2316.0 2273.0 2316.0 2700.00
07 May, 2025 2300.0 2330.0 2285.0 2294.0 3400.00