New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2700.0 2700.0 2660.0 2699.0 1500.00
11 Dec, 2024 2731.0 2731.0 2681.0 2700.0 400.00
10 Dec, 2024 2774.0 2774.0 2725.0 2730.0 5700.00
09 Dec, 2024 2575.0 2719.0 2575.0 2719.0 6300.00
06 Dec, 2024 2495.0 2570.0 2495.0 2570.0 900.00
05 Dec, 2024 2545.0 2545.0 2514.0 2514.0 300.00
04 Dec, 2024 2570.0 2600.0 2460.0 2495.0 3600.00
03 Dec, 2024 2517.0 2605.0 2517.0 2605.0 300.00
02 Dec, 2024 2491.0 2491.0 2491.0 2491.0 1400.00
29 Nov, 2024 2485.0 2490.0 2451.0 2490.0 1300.00