New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2553.0 2630.0 2552.0 2553.0 3300.00
13 Nov, 2024 2510.0 2550.0 2494.0 2550.0 1300.00
12 Nov, 2024 2516.0 2590.0 2499.0 2550.0 6100.00
11 Nov, 2024 2450.0 2450.0 2434.0 2450.0 2800.00
08 Nov, 2024 2448.0 2450.0 2442.0 2450.0 600.00
07 Nov, 2024 2445.0 2450.0 2440.0 2440.0 1100.00
06 Nov, 2024 2445.0 2446.0 2440.0 2440.0 300.00
05 Nov, 2024 2429.0 2429.0 2429.0 2429.0 -
01 Nov, 2024 2450.0 2450.0 2429.0 2429.0 200.00
31 Oct, 2024 2470.0 2470.0 2470.0 2470.0 1900.00