New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2305.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2344.0 2399.0 2344.0 2349.0 600.00
14 Apr, 2025 2344.0 2344.0 2344.0 2344.0 -
11 Apr, 2025 2314.0 2346.0 2314.0 2344.0 1400.00
10 Apr, 2025 2267.0 2370.0 2267.0 2350.0 1000.00
09 Apr, 2025 2168.0 2174.0 2168.0 2174.0 600.00
08 Apr, 2025 2250.0 2250.0 2200.0 2200.0 600.00
07 Apr, 2025 2378.0 2378.0 2050.0 2087.0 3700.00
04 Apr, 2025 2452.0 2470.0 2410.0 2410.0 1200.00
03 Apr, 2025 2500.0 2541.0 2491.0 2491.0 400.00
02 Apr, 2025 2480.0 2480.0 2480.0 2480.0 100.00