New Cosmos Electric Co.,Ltd. (6824.T)

JPY 2660.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2405.0 2421.0 2405.0 2421.0 200.00
29 Oct, 2024 2398.0 2400.0 2381.0 2400.0 700.00
28 Oct, 2024 2368.0 2395.0 2368.0 2381.0 400.00
25 Oct, 2024 2362.0 2362.0 2362.0 2362.0 300.00
24 Oct, 2024 2447.0 2447.0 2447.0 2447.0 -
23 Oct, 2024 2400.0 2447.0 2400.0 2447.0 200.00
22 Oct, 2024 2449.0 2449.0 2449.0 2449.0 -
21 Oct, 2024 2450.0 2451.0 2449.0 2449.0 2500.00
18 Oct, 2024 2441.0 2441.0 2441.0 2441.0 100.00
17 Oct, 2024 2390.0 2441.0 2390.0 2441.0 700.00